Canada markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.19+0.10 (+0.09%)
At close: 04:00PM EDT
117.00 -0.19 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240621C001850002024-05-28 9:45AM EDT2024-06-210.100.010.530.00-221596.78%
ORCL240719C001850002024-05-30 9:47AM EDT2024-07-190.050.012.020.00-26679.44%
ORCL240816C001850002024-05-30 12:28PM EDT2024-08-160.050.011.300.00-6040357.81%
ORCL240920C001850002024-05-28 9:31AM EDT2024-09-200.160.030.140.00-1023437.31%
ORCL241220C001850002024-05-31 9:58AM EDT2024-12-200.250.170.31-0.15-37.50%21131.10%
ORCL250117C001850002024-05-30 9:39AM EDT2025-01-170.300.240.36-0.22-42.31%638129.88%
ORCL250321C001850002024-04-12 12:29PM EDT2025-03-211.340.580.860.00-6631.07%
ORCL250620C001850002024-05-30 11:03AM EDT2025-06-201.551.042.200.00-12633.72%
ORCL251219C001850002024-05-30 9:56AM EDT2025-12-193.172.643.150.00-1013230.68%
ORCL260116C001850002024-05-31 3:14PM EDT2026-01-162.902.813.15-0.30-9.37%1341929.94%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240621P001850002023-09-12 10:33AM EDT2024-06-2173.6174.8575.250.00--0215.43%
ORCL250117P001850002024-03-13 9:30AM EDT2025-01-1756.600.000.000.00-200.00%
ORCL251219P001850002023-09-12 10:25AM EDT2025-12-1975.2373.3575.350.00--041.18%