Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00185000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.53 | 0.00 | - | 2 | 215 | 96.78% |
ORCL240719C00185000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 0.05 | 0.01 | 2.02 | 0.00 | - | 2 | 66 | 79.44% |
ORCL240816C00185000 | 2024-05-30 12:28PM EDT | 2024-08-16 | 0.05 | 0.01 | 1.30 | 0.00 | - | 60 | 403 | 57.81% |
ORCL240920C00185000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.14 | 0.00 | - | 10 | 234 | 37.31% |
ORCL241220C00185000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 0.25 | 0.17 | 0.31 | -0.15 | -37.50% | 2 | 11 | 31.10% |
ORCL250117C00185000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.36 | -0.22 | -42.31% | 6 | 381 | 29.88% |
ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.58 | 0.86 | 0.00 | - | 6 | 6 | 31.07% |
ORCL250620C00185000 | 2024-05-30 11:03AM EDT | 2025-06-20 | 1.55 | 1.04 | 2.20 | 0.00 | - | 1 | 26 | 33.72% |
ORCL251219C00185000 | 2024-05-30 9:56AM EDT | 2025-12-19 | 3.17 | 2.64 | 3.15 | 0.00 | - | 10 | 132 | 30.68% |
ORCL260116C00185000 | 2024-05-31 3:14PM EDT | 2026-01-16 | 2.90 | 2.81 | 3.15 | -0.30 | -9.37% | 13 | 419 | 29.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 215.43% |
ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 41.18% |