Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,438.20
+188.30(+0.20%)

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

117.19

+0.10

(+0.09%)

At close: 04:00PM EDT

117.00

-0.19

(-0.16%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:175.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ORCL240621C00175000	2024-05-28 9:45AM EDT	2024-06-21	0.11	0.01	1.28	0.00	-	2	835	101.71%
ORCL240719C00175000	2024-05-31 10:04AM EDT	2024-07-19	0.02	0.01	0.42	0.00	-	2	346	54.25%
ORCL240816C00175000	2024-05-17 10:42AM EDT	2024-08-16	0.14	0.02	0.40	0.00	-	2	13	47.75%
ORCL240920C00175000	2024-05-30 9:43AM EDT	2024-09-20	0.19	0.06	0.19	0.00	-	2	203	35.01%
ORCL241220C00175000	2024-05-31 9:59AM EDT	2024-12-20	0.36	0.35	0.60	-0.26	-41.94%	2	104	31.56%
ORCL250117C00175000	2024-05-29 1:42PM EDT	2025-01-17	0.90	0.02	1.05	0.00	-	1	1,152	33.23%
ORCL250321C00175000	2024-05-30 11:43AM EDT	2025-03-21	1.21	0.92	1.35	0.00	-	1	73	31.19%
ORCL250620C00175000	2024-05-23 3:33PM EDT	2025-06-20	2.63	1.73	1.93	0.00	-	30	836	29.80%
ORCL251219C00175000	2024-05-31 3:15PM EDT	2025-12-19	3.35	3.40	4.20	-2.10	-38.53%	7	261	30.93%
ORCL260116C00175000	2024-05-31 3:13PM EDT	2026-01-16	3.50	2.99	6.00	-1.65	-32.04%	15	119	34.26%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ORCL240621P00175000	2023-07-31 9:33AM EDT	2024-06-21	58.94	53.30	54.60	0.00	-	1	0	0.00%
ORCL250117P00175000	2023-09-07 2:30PM EDT	2025-01-17	50.20	64.70	65.90	0.00	-	7	0	60.05%
ORCL260116P00175000	2024-04-09 9:34AM EDT	2026-01-16	51.30	56.05	60.30	0.00	-	2	0	25.78%