Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,446 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 3,033 | 2024-06-21 | 28.70 | 0.00 | - | 4 | 0 |
| 0.26 | -0.04 | -13.33% | 3 | 992 | 2024-07-19 | 29.00 | 0.00 | - | 3 | 0 |
| 0.43 | -0.18 | -29.51% | 9 | 464 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
| 1.01 | -0.09 | -8.18% | 1 | 632 | 2024-09-20 | 27.67 | 0.00 | - | 1 | 9 |
| 2.63 | -0.04 | -1.50% | 101 | 311 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
| 3.25 | 0.00 | - | 5 | 1,725 | 2025-01-17 | 30.25 | 0.00 | - | 10 | 110 |
| 4.35 | 0.00 | - | 4 | 133 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 152 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
| 10.00 | 0.00 | - | 1 | 166 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
| 9.63 | -0.22 | -2.23% | 1 | 208 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.