Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00139000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 78.61% |
ORCL240510C00139000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 14 | 74 | 54.69% |