Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00136000 | 2024-04-18 12:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.48 | 0.00 | - | 120 | 87 | 70.61% |
| ORCL240510C00136000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.54% |
| ORCL240524C00136000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.09 | +0.03 | +100.00% | 1 | 1 | 27.83% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.