Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 7,399 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 2 |
| 0.03 | +0.01 | +50.00% | 10 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 180 | 458 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.09 | -14.52% | 101 | 11,426 | 2024-06-21 | 17.15 | 0.00 | - | 25 | 441 |
| 0.81 | -0.15 | -15.62% | 20 | 1,627 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 178 |
| 1.29 | -0.11 | -7.86% | 12 | 582 | 2024-08-16 | 19.65 | 0.00 | - | 1 | 190 |
| 2.40 | -0.09 | -3.61% | 12 | 4,723 | 2024-09-20 | 19.25 | 0.00 | - | 1 | 514 |
| 4.70 | 0.00 | - | 1 | 1,047 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 5.29 | +0.04 | +0.76% | 2 | 1,698 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 6.85 | 0.00 | - | 1 | 81 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 73 |
| 9.10 | 0.00 | - | 1 | 226 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 13.58 | 0.00 | - | 1 | 400 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.75 | 0.00 | - | 2 | 128 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.