Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00134000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.48 | 0.00 | - | 60 | 60 | 65.04% |
| ORCL240510C00134000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 33.59% |
| ORCL240524C00134000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | +0.05 | +166.67% | 10 | 58 | 25.59% |
| ORCL240531C00134000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.15 | +0.03 | +37.50% | 126 | 5 | 24.90% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.