Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00132000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 59.86% |
| ORCL240510C00132000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 30.47% |
| ORCL240524C00132000 | 2024-04-25 2:47PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.16 | 0.00 | - | 180 | 128 | 25.73% |
| ORCL240531C00132000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.23 | 0.14 | 0.17 | -0.36 | -61.02% | 455 | 20 | 23.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00132000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 14.25 | 14.35 | 15.05 | +5.21 | +57.63% | 3 | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.