Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00131000 | 2024-04-19 2:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 106 | 221 | 50.68% |
| ORCL240510C00131000 | 2024-04-26 1:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 111 | 98 | 26.76% |
| ORCL240524C00131000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 0.18 | 0.11 | 0.16 | +0.04 | +28.57% | 17 | 48 | 23.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00131000 | 2024-03-28 9:37AM EDT | 2024-05-03 | 6.65 | 13.20 | 14.60 | 0.00 | - | 1 | 0 | 71.68% |
| ORCL240510P00131000 | 2024-04-09 11:05AM EDT | 2024-05-10 | 9.45 | 12.25 | 14.60 | 0.00 | - | - | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.