Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

117.21

+2.32

(+2.02%)

At close: 04:00PM EDT

117.18

-0.03

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:128.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ORCL240503C00128000	2024-04-26 12:20PM EDT	2024-05-03	0.02	0.00	0.04	0.00	-	7	134	33.59%
ORCL240510C00128000	2024-04-26 10:24AM EDT	2024-05-10	0.13	0.02	0.09	+0.08	+160.00%	1	48	26.17%
ORCL240524C00128000	2024-04-26 3:10PM EDT	2024-05-24	0.31	0.25	0.28	+0.15	+93.75%	5	42	23.10%
ORCL240531C00128000	2024-04-26 1:29PM EDT	2024-05-31	0.51	0.35	0.40	+0.28	+121.74%	879	42	22.53%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ORCL240503P00128000	2024-04-12 3:16PM EDT	2024-05-03	7.57	9.90	12.55	0.00	-	1	2	54.88%