Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00127000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 8 | 183 | 28.71% |
| ORCL240510C00127000 | 2024-04-26 12:27PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.12 | +0.06 | +100.00% | 16 | 46 | 24.71% |
| ORCL240524C00127000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 0.48 | 0.31 | 0.52 | +0.22 | +84.62% | 2 | 153 | 25.05% |
| ORCL240531C00127000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 0.63 | 0.45 | 0.50 | +0.35 | +125.00% | 142 | 4 | 22.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00127000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 12.40 | 9.10 | 10.05 | 0.00 | - | 21 | 0 | 41.50% |
| ORCL240510P00127000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 11.95 | 8.95 | 10.35 | 0.00 | - | 81 | 22 | 36.28% |
© 2024 Yahoo. All rights reserved.