Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00126000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 18 | 194 | 28.32% |
| ORCL240510C00126000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.12 | +0.05 | +62.50% | 16 | 378 | 22.75% |
| ORCL240524C00126000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.59 | 0.21 | 0.47 | +0.34 | +136.00% | 7 | 313 | 22.63% |
| ORCL240531C00126000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.63 | 0.56 | 0.64 | +0.25 | +65.79% | 103 | 907 | 22.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00126000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 8.10 | 8.65 | 10.35 | -3.02 | -27.16% | 2 | 18 | 51.66% |
| ORCL240510P00126000 | 2024-04-05 10:07AM EDT | 2024-05-10 | 4.00 | 8.05 | 9.50 | 0.00 | - | 2 | 0 | 36.55% |
| ORCL240524P00126000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 8.58 | 8.75 | 9.60 | 0.00 | - | 25 | 24 | 27.05% |
© 2024 Yahoo. All rights reserved.