Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 36 | 4,507 | 2024-05-17 | 8.45 | +0.93 | +12.37% | 710 | 1,303 |
| 0.11 | -0.04 | -26.67% | 40 | 187 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.22 | -0.04 | -15.38% | 47 | 3,363 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -0.10 | -20.41% | 13 | 240 | 2024-06-07 | 8.88 | 0.00 | - | 5 | 0 |
| 1.30 | -0.73 | -35.96% | 11 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.09 | -0.21 | -9.13% | 425 | 11,616 | 2024-06-21 | 10.02 | +0.27 | +2.77% | 13 | 2,711 |
| 2.69 | +0.19 | +7.60% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.83 | -0.12 | -4.07% | 92 | 2,702 | 2024-07-19 | 10.52 | +0.22 | +2.14% | 2 | 2,148 |
| 3.54 | -0.21 | -5.60% | 40 | 908 | 2024-08-16 | 10.27 | 0.00 | - | 2 | 406 |
| 5.25 | -0.15 | -2.78% | 219 | 1,796 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 1,047 |
| 8.15 | 0.00 | - | 131 | 498 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 8.55 | -0.10 | -1.16% | 54 | 2,570 | 2025-01-17 | 14.20 | -1.07 | -7.01% | 10 | 988 |
| 10.45 | 0.00 | - | 2 | 141 | 2025-03-21 | 15.70 | 0.00 | - | 6 | 36 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.65 | 0.00 | - | 1 | 557 |
| 16.10 | +0.20 | +1.26% | 9 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.57 | 0.00 | - | 1 | 352 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.