Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00124000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.08 | +0.04 | +80.00% | 103 | 449 | 26.37% |
ORCL240510C00124000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 0.38 | 0.19 | 0.23 | +0.24 | +171.43% | 17 | 134 | 22.75% |
ORCL240524C00124000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 1.29 | 0.58 | 0.77 | +0.78 | +152.94% | 3 | 464 | 23.15% |
ORCL240531C00124000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 1.10 | 0.70 | 0.98 | +0.51 | +86.44% | 28 | 21 | 22.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00124000 | 2024-04-24 2:25PM EDT | 2024-05-03 | 9.15 | 6.65 | 8.55 | 0.00 | - | 51 | 14 | 50.10% |
ORCL240510P00124000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 8.68 | 6.70 | 8.35 | 0.00 | - | 6 | 22 | 45.07% |
ORCL240524P00124000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 8.74 | 6.75 | 7.70 | 0.00 | - | 2 | 41 | 24.71% |