Canada markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.21+2.32 (+2.02%)
At close: 04:00PM EDT
117.18 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:124.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503C001240002024-04-26 3:54PM EDT2024-05-030.090.050.08+0.04+80.00%10344926.37%
ORCL240510C001240002024-04-26 1:31PM EDT2024-05-100.380.190.23+0.24+171.43%1713422.75%
ORCL240524C001240002024-04-26 10:16AM EDT2024-05-241.290.580.77+0.78+152.94%346423.15%
ORCL240531C001240002024-04-26 2:57PM EDT2024-05-311.100.700.98+0.51+86.44%282122.68%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503P001240002024-04-24 2:25PM EDT2024-05-039.156.658.550.00-511450.10%
ORCL240510P001240002024-04-19 1:28PM EDT2024-05-108.686.708.350.00-62245.07%
ORCL240524P001240002024-04-23 10:37AM EDT2024-05-248.746.757.700.00-24124.71%