Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00123000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 193 | 468 | 25.39% |
| ORCL240510C00123000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 0.43 | 0.30 | 0.34 | +0.21 | +95.45% | 159 | 44 | 22.80% |
| ORCL240524C00123000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 1.33 | 0.82 | 0.97 | +0.72 | +118.03% | 11 | 68 | 23.19% |
| ORCL240531C00123000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 1.39 | 0.97 | 1.21 | +0.73 | +110.61% | 56 | 90 | 22.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00123000 | 2024-04-24 11:28AM EDT | 2024-05-03 | 8.20 | 5.65 | 7.15 | 0.00 | - | 1 | 256 | 57.37% |
| ORCL240510P00123000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 7.47 | 5.55 | 7.25 | 0.00 | - | 10 | 171 | 40.36% |
| ORCL240524P00123000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.49 | 5.05 | 7.75 | 0.00 | - | 2 | 14 | 32.57% |
| ORCL240531P00123000 | 2024-04-17 3:35PM EDT | 2024-05-31 | 5.70 | 5.85 | 8.00 | 0.00 | - | 1 | 1 | 30.98% |
© 2024 Yahoo. All rights reserved.