Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00122000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.16 | 0.08 | 0.19 | +0.05 | +45.45% | 178 | 403 | 24.85% |
| ORCL240510C00122000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.45 | 0.36 | 0.49 | +0.17 | +60.71% | 49 | 58 | 22.83% |
| ORCL240524C00122000 | 2024-04-26 2:16PM EDT | 2024-05-24 | 1.49 | 1.01 | 1.24 | +0.72 | +93.51% | 20 | 178 | 23.56% |
| ORCL240531C00122000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 1.83 | 1.23 | 1.48 | +0.85 | +86.73% | 46 | 30 | 22.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00122000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 8.00 | 4.55 | 5.85 | 0.00 | - | 7 | 284 | 46.34% |
| ORCL240510P00122000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 8.06 | 4.95 | 5.55 | 0.00 | - | 10 | 56 | 27.15% |
| ORCL240524P00122000 | 2024-04-19 3:02PM EDT | 2024-05-24 | 7.64 | 5.15 | 7.30 | 0.00 | - | 10 | 23 | 34.74% |
| ORCL240531P00122000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 5.31 | 5.30 | 7.50 | -1.99 | -27.26% | 1 | 6 | 32.46% |
© 2024 Yahoo. All rights reserved.