Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00121000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.32 | 0.24 | 0.30 | +0.15 | +88.24% | 823 | 1,200 | 24.41% |
| ORCL240510C00121000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.70 | +0.29 | +70.73% | 57 | 66 | 23.02% |
| ORCL240524C00121000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.88 | 1.30 | 1.54 | +0.89 | +89.90% | 22 | 70 | 23.76% |
| ORCL240531C00121000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 1.81 | 1.53 | 1.81 | +0.74 | +69.16% | 23 | 46 | 23.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00121000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 3.15 | 3.85 | 4.15 | -2.70 | -46.15% | 4 | 258 | 25.98% |
| ORCL240510P00121000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 4.80 | 4.15 | 4.65 | -1.10 | -18.64% | 3 | 112 | 25.32% |
| ORCL240524P00121000 | 2024-04-26 1:37PM EDT | 2024-05-24 | 4.15 | 4.45 | 6.60 | -2.75 | -39.86% | 1 | 15 | 34.46% |
| ORCL240531P00121000 | 2024-04-26 3:00PM EDT | 2024-05-31 | 4.62 | 3.15 | 6.20 | -3.08 | -40.00% | 27 | 5 | 27.76% |
© 2024 Yahoo. All rights reserved.