Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 522 | 3,596 | 2024-05-17 | 3.52 | +0.10 | +2.92% | 26 | 2,601 |
| 0.73 | -0.09 | -10.98% | 84 | 469 | 2024-05-24 | 3.79 | +1.17 | +44.66% | 1 | 35 |
| 1.05 | -0.10 | -8.70% | 419 | 2,188 | 2024-05-31 | 3.75 | 0.00 | - | 5 | 35 |
| 1.34 | -0.42 | -23.86% | 14 | 235 | 2024-06-07 | 5.27 | 0.00 | - | 5 | 65 |
| 3.36 | -0.27 | -7.44% | 95 | 16 | 2024-06-14 | 5.80 | 0.00 | - | 5 | 5 |
| 3.80 | -0.20 | -5.00% | 200 | 9,437 | 2024-06-21 | 6.50 | +0.05 | +0.78% | 11 | 6,638 |
| 4.55 | -0.25 | -5.21% | 10 | 3,798 | 2024-07-19 | 7.15 | -0.05 | -0.69% | 53 | 2,204 |
| 5.55 | -0.15 | -2.63% | 8 | 688 | 2024-08-16 | 8.15 | +0.35 | +4.49% | 1 | 1,244 |
| 7.25 | -0.22 | -2.95% | 4 | 1,880 | 2024-09-20 | 9.10 | +0.20 | +2.25% | 4 | 3,204 |
| 9.95 | -0.68 | -6.40% | 1 | 449 | 2024-12-20 | 10.75 | 0.00 | - | 30 | 1,570 |
| 10.60 | -0.32 | -2.93% | 7 | 1,674 | 2025-01-17 | 10.85 | 0.00 | - | 23 | 1,807 |
| 12.60 | 0.00 | - | 3 | 128 | 2025-03-21 | 11.80 | 0.00 | - | 185 | 195 |
| 15.05 | 0.00 | - | 33 | 262 | 2025-06-20 | 12.70 | 0.00 | - | 3 | 410 |
| 18.00 | 0.00 | - | 4 | 660 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 548 |
| 18.70 | -1.26 | -6.31% | 6 | 397 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.