Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.17 | -30.91% | 632 | 1,011 | 2024-05-17 | 2.68 | -0.05 | -1.83% | 1 | 295 |
| 1.03 | -0.10 | -8.85% | 277 | 396 | 2024-05-24 | 3.20 | 0.00 | - | 19 | 67 |
| 1.16 | -0.35 | -23.18% | 13 | 97 | 2024-05-31 | 3.18 | 0.00 | - | 1 | 35 |
| 1.74 | -0.31 | -15.12% | 71 | 12 | 2024-06-07 | 3.52 | 0.00 | - | - | 12 |
| 3.72 | -1.28 | -25.60% | 4 | 5 | 2024-06-14 | 6.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.