Canada markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.21+2.32 (+2.02%)
At close: 04:00PM EDT
117.18 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:119.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503C001190002024-04-26 3:59PM EDT2024-05-030.690.630.69+0.32+86.49%1,85449423.29%
ORCL240510C001190002024-04-26 3:56PM EDT2024-05-101.271.181.34+0.49+62.82%2375623.80%
ORCL240524C001190002024-04-26 3:35PM EDT2024-05-242.232.002.32+0.70+45.75%286424.46%
ORCL240531C001190002024-04-26 2:15PM EDT2024-05-312.992.312.63+1.28+74.85%272924.00%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503P001190002024-04-26 3:54PM EDT2024-05-032.332.332.46-2.55-52.25%34811222.93%
ORCL240510P001190002024-04-26 11:30AM EDT2024-05-102.342.813.20-2.50-51.65%2484724.63%
ORCL240524P001190002024-04-26 12:26PM EDT2024-05-243.253.505.00-2.20-40.37%22731.56%
ORCL240531P001190002024-04-26 2:13PM EDT2024-05-313.403.755.75-1.55-31.31%111033.41%