Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.13 | -16.46% | 707 | 1,686 | 2024-05-17 | 1.85 | -0.17 | -8.42% | 201 | 1,291 |
| 1.43 | -0.11 | -7.14% | 56 | 407 | 2024-05-24 | 2.87 | +0.36 | +14.34% | 20 | 46 |
| 1.76 | -0.18 | -9.28% | 34 | 143 | 2024-05-31 | 2.87 | 0.00 | - | 1 | 36 |
| 2.23 | -0.22 | -8.98% | 17 | 84 | 2024-06-07 | 3.35 | +0.30 | +9.84% | 93 | 66 |
| 5.10 | 0.00 | - | 4 | 3 | 2024-06-14 | 6.43 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.