Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00118000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.07 | 0.98 | 1.05 | +0.46 | +75.41% | 914 | 617 | 23.44% |
| ORCL240510C00118000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.77 | 1.59 | 1.76 | +0.72 | +68.57% | 308 | 71 | 24.07% |
| ORCL240524C00118000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.71 | 2.44 | 2.79 | +0.81 | +42.63% | 566 | 485 | 24.84% |
| ORCL240531C00118000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 3.25 | 2.77 | 3.10 | +1.45 | +80.56% | 50 | 77 | 24.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00118000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.68 | 1.73 | 1.81 | -2.02 | -54.59% | 466 | 301 | 22.93% |
| ORCL240510P00118000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 2.28 | 2.24 | 2.50 | -2.16 | -48.65% | 615 | 85 | 23.51% |
| ORCL240524P00118000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 2.82 | 2.97 | 3.15 | -2.16 | -43.37% | 5 | 29 | 21.46% |
| ORCL240531P00118000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.55 | -0.95 | -23.46% | 7 | 18 | 21.92% |
© 2024 Yahoo. All rights reserved.