Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.33 | -23.40% | 811 | 1,677 | 2024-05-17 | 1.28 | -0.18 | -12.33% | 284 | 573 |
| 1.87 | -0.08 | -4.10% | 172 | 641 | 2024-05-24 | 1.87 | -0.14 | -6.97% | 48 | 112 |
| 2.22 | -0.31 | -12.25% | 6 | 206 | 2024-05-31 | 1.98 | -0.16 | -7.48% | 1 | 12 |
| 2.64 | -0.26 | -8.97% | 70 | 131 | 2024-06-07 | 2.81 | +0.26 | +10.20% | 34 | 40 |
| 4.61 | -0.29 | -5.92% | 7 | 484 | 2024-06-14 | 4.62 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.