Canada markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.21+2.32 (+2.02%)
At close: 04:00PM EDT
117.18 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503C001170002024-04-26 3:59PM EDT2024-05-031.531.381.52+0.66+75.86%1,36234521.83%
ORCL240510C001170002024-04-26 3:33PM EDT2024-05-102.342.092.35+0.95+68.35%4427324.51%
ORCL240524C001170002024-04-26 3:44PM EDT2024-05-243.203.053.30+0.95+42.22%7160024.68%
ORCL240531C001170002024-04-26 3:16PM EDT2024-05-313.903.253.65+1.44+58.54%6314624.50%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503P001170002024-04-26 3:59PM EDT2024-05-031.191.201.26-2.32-66.10%75841521.05%
ORCL240510P001170002024-04-26 3:44PM EDT2024-05-101.751.731.91-1.33-43.18%4320622.00%
ORCL240524P001170002024-04-26 11:51AM EDT2024-05-242.152.482.78-1.70-44.16%67922.29%
ORCL240531P001170002024-04-26 2:50PM EDT2024-05-312.562.713.05-2.42-48.59%2321.80%