Canada markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.21+2.32 (+2.02%)
At close: 04:00PM EDT
117.18 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503C001160002024-04-26 3:53PM EDT2024-05-032.212.042.13+0.92+71.32%61837524.22%
ORCL240510C001160002024-04-26 3:22PM EDT2024-05-102.882.542.89+1.21+72.46%114225.44%
ORCL240524C001160002024-04-26 3:44PM EDT2024-05-243.803.654.40+1.07+39.19%10927029.76%
ORCL240531C001160002024-04-26 12:25PM EDT2024-05-314.743.955.10+1.99+72.36%65731.48%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503P001160002024-04-26 3:44PM EDT2024-05-030.820.830.87-1.61-66.26%31222023.34%
ORCL240510P001160002024-04-26 3:35PM EDT2024-05-101.301.331.50-1.95-60.00%448823.34%
ORCL240524P001160002024-04-26 3:35PM EDT2024-05-242.072.062.36-1.23-37.27%227023.12%
ORCL240531P001160002024-04-25 9:48AM EDT2024-05-314.202.292.620.00-41122.46%