Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.29 | -11.03% | 111 | 2,243 | 2024-05-17 | 0.54 | -0.15 | -21.74% | 216 | 5,968 |
| 2.70 | -0.60 | -18.18% | 18 | 145 | 2024-05-24 | 1.07 | -0.15 | -12.30% | 24 | 508 |
| 3.50 | -0.58 | -14.22% | 33 | 165 | 2024-05-31 | 1.39 | -0.02 | -1.42% | 433 | 393 |
| 3.95 | -1.10 | -21.78% | 61 | 309 | 2024-06-07 | 2.03 | +0.08 | +4.10% | 18 | 25 |
| 5.66 | -0.49 | -7.97% | 4 | 257 | 2024-06-14 | 3.75 | +0.06 | +1.63% | 20 | 22 |
| 6.15 | -0.25 | -3.91% | 176 | 3,934 | 2024-06-21 | 3.89 | -0.07 | -1.77% | 50 | 6,355 |
| 7.05 | -0.30 | -4.08% | 9 | 1,278 | 2024-07-19 | 4.65 | -0.05 | -1.06% | 57 | 1,854 |
| 8.10 | -0.50 | -5.81% | 2 | 690 | 2024-08-16 | 5.25 | 0.00 | - | 125 | 1,115 |
| 10.07 | 0.00 | - | 24 | 2,647 | 2024-09-20 | 6.50 | 0.00 | - | 68 | 3,486 |
| 12.80 | 0.00 | - | 2 | 458 | 2024-12-20 | 8.45 | +0.15 | +1.81% | 4 | 826 |
| 13.20 | -0.02 | -0.15% | 3 | 1,903 | 2025-01-17 | 8.65 | 0.00 | - | 7 | 3,270 |
| 15.80 | 0.00 | - | 1 | 86 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 96 |
| 17.08 | -1.62 | -8.66% | 4 | 198 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 155 |
| 22.27 | 0.00 | - | 1 | 171 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 323 |
| 22.35 | 0.00 | - | 5 | 211 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.