Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00114000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 3.80 | 2.20 | 4.10 | +1.53 | +67.40% | 84 | 201 | 35.84% |
| ORCL240510C00114000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 5.35 | 3.50 | 4.35 | +2.64 | +97.42% | 9 | 34 | 27.74% |
| ORCL240531C00114000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 5.40 | 5.15 | 5.75 | +1.30 | +31.71% | 1,756 | 1,689 | 27.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00114000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.32 | 0.33 | 0.44 | -1.04 | -76.47% | 64 | 319 | 26.07% |
| ORCL240510P00114000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.72 | 0.73 | 0.84 | -0.99 | -57.89% | 740 | 757 | 23.66% |
| ORCL240524P00114000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 1.11 | 1.40 | 1.66 | -1.69 | -60.36% | 4 | 90 | 23.89% |
| ORCL240531P00114000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 1.35 | 1.60 | 1.91 | -1.29 | -48.86% | 5 | 103 | 23.22% |
© 2024 Yahoo. All rights reserved.