Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 5 | 1,194 | 2024-05-17 | 0.20 | -0.09 | -31.03% | 44 | 475 |
| 4.51 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.75 | +0.10 | +15.38% | 12 | 57 |
| 4.68 | 0.00 | - | 8 | 281 | 2024-05-31 | 0.82 | -0.11 | -11.83% | 78 | 173 |
| 6.15 | 0.00 | - | 4 | 3 | 2024-06-07 | 1.13 | -0.15 | -11.72% | 8 | 13 |
| 7.91 | 0.00 | - | - | 5 | 2024-06-14 | 2.68 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.