Canada markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.21+2.32 (+2.02%)
At close: 04:00PM EDT
117.18 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503C001130002024-04-26 3:44PM EDT2024-05-034.603.455.75+1.65+55.93%135754.64%
ORCL240510C001130002024-04-26 10:16AM EDT2024-05-106.304.755.10+3.15+100.00%210828.13%
ORCL240517C001130002024-04-26 3:44PM EDT2024-05-175.505.055.60+5.50-156328.32%
ORCL240524C001130002024-04-26 9:33AM EDT2024-05-245.054.306.55+5.05-41532.89%
ORCL240531C001130002024-04-26 3:58PM EDT2024-05-316.105.706.40+1.55+34.07%1727728.14%
ORCL240607C001130002024-04-26 9:32AM EDT2024-06-076.156.258.75+6.15-4441.80%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503P001130002024-04-26 3:42PM EDT2024-05-030.210.210.30-0.76-78.35%6359327.05%
ORCL240510P001130002024-04-26 3:51PM EDT2024-05-100.530.520.65-0.82-60.74%348824.51%
ORCL240517P001130002024-04-26 3:20PM EDT2024-05-170.820.840.98+0.82-5910923.73%
ORCL240524P001130002024-04-26 10:09AM EDT2024-05-240.991.131.37-1.00-50.25%22824.20%
ORCL240531P001130002024-04-26 3:41PM EDT2024-05-311.311.331.63-1.25-48.83%61623.69%