Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 19 | 401 |
| 7.50 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.43 | -0.02 | -4.44% | 14 | 108 |
| 5.51 | 0.00 | - | 4 | 48 | 2024-05-31 | 0.64 | -0.08 | -11.11% | 44 | 172 |
| 7.98 | 0.00 | - | - | 2 | 2024-06-07 | 1.10 | +0.11 | +11.11% | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 2.66 | +0.31 | +13.19% | 4 | 10 |
© 2024 Yahoo. All rights reserved.