Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00112000 | 2024-04-26 11:05AM EDT | 2024-05-03 | 6.98 | 3.95 | 5.60 | +3.58 | +105.29% | 23 | 26 | 31.64% |
ORCL240510C00112000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 6.54 | 5.65 | 5.95 | +2.74 | +72.11% | 2 | 6 | 28.37% |
ORCL240524C00112000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 6.30 | 6.30 | 6.95 | +1.35 | +27.27% | 2 | 5 | 29.93% |
ORCL240531C00112000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 8.00 | 6.35 | 8.10 | +3.29 | +69.85% | 1 | 49 | 35.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00112000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.21 | -0.59 | -80.82% | 28 | 581 | 26.27% |
ORCL240510P00112000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 0.34 | 0.37 | 0.43 | -0.71 | -67.62% | 3 | 174 | 23.15% |
ORCL240524P00112000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 0.82 | 0.75 | 1.18 | -1.07 | -56.61% | 12 | 25 | 24.62% |
ORCL240531P00112000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.99 | 1.09 | 1.36 | -1.21 | -55.00% | 1 | 107 | 23.58% |