Canada markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.21+2.32 (+2.02%)
At close: 04:00PM EDT
117.18 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:112.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503C001120002024-04-26 11:05AM EDT2024-05-036.983.955.60+3.58+105.29%232631.64%
ORCL240510C001120002024-04-26 3:01PM EDT2024-05-106.545.655.95+2.74+72.11%2628.37%
ORCL240524C001120002024-04-25 3:33PM EDT2024-05-246.306.306.95+1.35+27.27%2529.93%
ORCL240531C001120002024-04-26 10:08AM EDT2024-05-318.006.358.10+3.29+69.85%14935.86%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240503P001120002024-04-26 3:36PM EDT2024-05-030.140.130.21-0.59-80.82%2858126.27%
ORCL240510P001120002024-04-26 2:33PM EDT2024-05-100.340.370.43-0.71-67.62%317423.15%
ORCL240524P001120002024-04-26 12:51PM EDT2024-05-240.820.751.18-1.07-56.61%122524.62%
ORCL240531P001120002024-04-26 1:06PM EDT2024-05-310.991.091.36-1.21-55.00%110723.58%