Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 6 | 222 |
| 5.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.32 | -0.03 | -8.57% | 3 | 196 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.03 | -5.66% | 2 | 55 |
| 6.88 | -0.35 | -4.84% | 1 | 49 | 2024-06-07 | 0.89 | +0.32 | +56.14% | 25 | 16 |
| - | - | - | - | - | 2024-06-14 | 2.36 | +0.38 | +19.19% | 4 | 3 |
© 2024 Yahoo. All rights reserved.