Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00111000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 6.70 | 5.65 | 7.10 | +3.00 | +81.08% | 1 | 11 | 48.19% |
| ORCL240510C00111000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 4.50 | 6.20 | 7.10 | 0.00 | - | 12 | 11 | 34.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00111000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 0.06 | 0.08 | 0.11 | -0.42 | -87.50% | 29 | 157 | 25.68% |
| ORCL240510P00111000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.41 | -0.53 | -66.25% | 14 | 41 | 25.73% |
| ORCL240524P00111000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.66 | 0.74 | 0.97 | -0.73 | -52.52% | 1 | 25 | 24.98% |
| ORCL240531P00111000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 0.84 | 0.86 | 1.19 | -0.66 | -44.00% | 5 | 9 | 24.41% |
© 2024 Yahoo. All rights reserved.