Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00109000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 9.00 | 6.50 | 9.05 | +1.30 | +16.88% | 4 | 2 | 60.94% |
| ORCL240510C00109000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 5.95 | 8.20 | 9.20 | 0.00 | - | 7 | 9 | 44.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00109000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.07 | -0.23 | -85.19% | 3 | 16 | 31.84% |
| ORCL240510P00109000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.16 | -0.36 | -73.47% | 21 | 163 | 25.64% |
| ORCL240524P00109000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 0.43 | 0.47 | 0.71 | -0.51 | -54.26% | 12 | 22 | 27.05% |
| ORCL240531P00109000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 0.58 | 0.59 | 0.71 | -0.61 | -51.26% | 1 | 5 | 24.12% |
© 2024 Yahoo. All rights reserved.