Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00108000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.16 | -84.21% | 204 | 80 | 32.03% |
| ORCL240510P00108000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.12 | -0.30 | -76.92% | 180 | 2,932 | 26.47% |
| ORCL240524P00108000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 0.31 | 0.37 | 0.50 | -0.75 | -70.75% | 4 | 23 | 26.22% |
| ORCL240531P00108000 | 2024-04-26 10:32AM EDT | 2024-05-31 | 0.41 | 0.48 | 0.76 | -0.56 | -57.73% | 5 | 11 | 26.73% |
© 2024 Yahoo. All rights reserved.