Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.82 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 6 | 868 |
| 10.10 | 0.00 | - | - | 5 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 2 | 3,997 |
| 9.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 2,259 |
| 10.50 | 0.00 | - | - | 2 | 2024-06-14 | 1.20 | -0.05 | -4.00% | 3 | 12 |
© 2024 Yahoo. All rights reserved.