Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00106000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.09 | -81.82% | 204 | 85 | 39.45% |
ORCL240531P00106000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.28 | 0.31 | 0.35 | -0.64 | -69.57% | 4 | 6 | 24.61% |