Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 21.80 | 0.00 | - | 4 | 576 | 2024-05-17 | 0.02 | 0.00 | - | 47 | 679 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 200 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 2 | 2 |
| 22.55 | 0.00 | - | 1 | 805 | 2024-06-21 | 0.36 | 0.00 | - | 16 | 1,546 |
| 24.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.45 | -0.09 | -16.67% | 1 | 266 |
| 22.90 | 0.00 | - | 9 | 48 | 2024-08-16 | 0.83 | 0.00 | - | 1 | 1,121 |
| 23.00 | 0.00 | - | 1 | 250 | 2024-09-20 | 1.33 | 0.00 | - | 14 | 1,006 |
| 26.50 | 0.00 | - | 18 | 142 | 2024-12-20 | 2.37 | 0.00 | - | 3 | 875 |
| 25.50 | 0.00 | - | 10 | 366 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 1,960 |
| 28.27 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.41 | 0.00 | - | 4 | 252 |
| 29.05 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.25 | 0.00 | - | 10 | 133 |
| 31.20 | 0.00 | - | 1 | 174 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 143 |
| 31.40 | 0.00 | - | 10 | 71 | 2026-01-16 | 5.85 | 0.00 | - | 4 | 334 |
© 2024 Yahoo. All rights reserved.