Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 68 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 20 | 1,036 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 27.58 | +0.85 | +3.18% | 18 | 278 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 2 | 1,227 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.29 | -0.23 | -44.23% | 3 | 216 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.44 | -0.17 | -27.87% | 13 | 156 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 0.82 | -0.40 | -32.79% | 3 | 2,356 |
| 29.94 | 0.00 | - | 17 | 88 | 2024-12-20 | 1.65 | -0.50 | -23.26% | 2 | 202 |
| 29.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 1.83 | -0.26 | -12.44% | 2 | 2,885 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.25 | -0.67 | -22.95% | 6 | 61 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.23 | -0.54 | -14.32% | 15 | 112 |
| 35.25 | 0.00 | - | 5 | 68 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 36.38 | -1.92 | -5.01% | 1 | 229 | 2026-01-16 | 4.80 | -0.75 | -13.51% | 7 | 762 |
© 2024 Yahoo. All rights reserved.