Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 32.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 22 | 26 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 0 |
| 39.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 2 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.25 | 0.00 | - | 5 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.