Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.79 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 14 |
| 36.83 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 37.84 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 30 | 1,503 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 3 |
| 50.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 416 |
| 39.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | +0.02 | +2.56% | 5 | 48 |
| 40.00 | 0.00 | - | 1 | 339 | 2025-01-17 | 0.91 | 0.00 | - | 20 | 3,523 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 12 |
| 39.75 | 0.00 | - | 12 | 14 | 2025-06-20 | 1.70 | 0.00 | - | 10 | 323 |
| 52.75 | 0.00 | - | 20 | 50 | 2025-12-19 | 2.84 | 0.00 | - | 12 | 60 |
| 43.30 | +0.80 | +1.88% | 1 | 38 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.