Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 329 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 20 | 2024-07-19 | 53.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.04 | -44.44% | 2 | 265 | 2024-09-20 | - | - | - | - | - |
| 0.46 | +0.07 | +17.95% | 2 | 40 | 2024-12-20 | 49.95 | 0.00 | - | - | 0 |
| 0.54 | +0.05 | +10.20% | 9 | 198 | 2025-01-17 | 65.59 | 0.00 | - | 3 | 0 |
| 0.88 | 0.00 | - | 13 | 45 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 108 | 2025-06-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 27 | 2025-12-19 | 77.39 | 0.00 | - | - | 0 |
| 3.34 | 0.00 | - | 6 | 439 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.