Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 1,744 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 61 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 2 | 169 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 2 | 117 | 2024-09-20 | 33.17 | 0.00 | - | 1 | 0 |
| 0.94 | +0.13 | +16.05% | 1 | 324 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 691 | 2025-01-17 | 45.25 | 0.00 | - | 5 | 0 |
| 2.74 | 0.00 | - | 20 | 102 | 2025-03-21 | - | - | - | - | - |
| 3.03 | +0.18 | +6.32% | 1 | 411 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 8 | 96 | 2025-12-19 | 55.50 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 13 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.