Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 303 | 2024-05-17 | 40.74 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 3,675 | 2024-06-21 | 28.37 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 374 | 2024-07-19 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 6 | 136 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 0 |
| 0.48 | -0.03 | -5.88% | 5 | 873 | 2024-09-20 | 39.00 | 0.00 | - | 1 | 0 |
| 1.43 | -0.04 | -2.72% | 25 | 162 | 2024-12-20 | 30.40 | 0.00 | - | 2 | 0 |
| 1.66 | -0.09 | -5.14% | 12 | 1,281 | 2025-01-17 | 40.12 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 3 | 46 | 2025-03-21 | 32.45 | 0.00 | - | - | 0 |
| 4.27 | -0.03 | -0.70% | 1 | 214 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 611 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 7.15 | +0.20 | +2.88% | 10 | 309 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.