Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,630 | 2024-05-17 | 28.34 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 5 | 5,381 | 2024-06-21 | 32.40 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 528 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 302 | 2024-08-16 | - | - | - | - | - |
| 0.74 | -0.18 | -19.57% | 1 | 1,822 | 2024-09-20 | 26.80 | 0.00 | - | 41 | 0 |
| 1.91 | -0.19 | -9.05% | 111 | 550 | 2024-12-20 | 38.15 | 0.00 | - | 9 | 18 |
| 2.25 | -0.44 | -16.36% | 28 | 3,242 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 33 |
| 3.55 | -0.10 | -2.74% | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 161 | 2025-06-20 | - | - | - | - | - |
| 7.86 | 0.00 | - | 3 | 298 | 2025-12-19 | 39.35 | 0.00 | - | 2 | 3 |
| 8.55 | +0.40 | +4.91% | 3 | 219 | 2026-01-16 | 38.70 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.