Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,446 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 7 | 3,033 | 2024-06-21 | 28.70 | 0.00 | - | 4 | 0 |
| 0.30 | -0.08 | -21.05% | 2 | 991 | 2024-07-19 | 29.00 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 19 | 464 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
| 1.10 | -0.25 | -18.52% | 11 | 625 | 2024-09-20 | 27.67 | 0.00 | - | 1 | 10 |
| 2.67 | -0.26 | -8.87% | 118 | 212 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
| 3.25 | 0.00 | - | 5 | 1,725 | 2025-01-17 | 30.25 | 0.00 | - | 10 | 110 |
| 4.35 | -1.20 | -21.62% | 4 | 137 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 152 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
| 10.00 | 0.00 | - | 1 | 166 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
| 9.85 | -0.55 | -5.29% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.