Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 7,400 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 4 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 458 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.62 | -0.21 | -25.30% | 52 | 11,419 | 2024-06-21 | 17.15 | 0.00 | - | 25 | 441 |
| 0.96 | -0.19 | -16.52% | 17 | 1,615 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 178 |
| 1.40 | -0.23 | -14.11% | 4 | 579 | 2024-08-16 | 19.65 | 0.00 | - | 1 | 190 |
| 2.49 | -0.38 | -13.24% | 10 | 4,733 | 2024-09-20 | 19.25 | -2.52 | -11.58% | 1 | 514 |
| 4.70 | -0.50 | -9.62% | 1 | 1,046 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 5.25 | -0.33 | -5.91% | 20 | 1,702 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 6.85 | -1.05 | -13.29% | 1 | 82 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 73 |
| 9.10 | +0.40 | +4.60% | 1 | 227 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 13.58 | 0.00 | - | 1 | 400 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.75 | +0.25 | +2.00% | 2 | 130 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.