Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 75 | 4,227 | 2024-05-17 | 13.45 | -1.30 | -8.81% | 701 | 4 |
| 0.04 | -0.05 | -55.56% | 8 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 4,230 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 7 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 17 | 79 | 2024-06-14 | - | - | - | - | - |
| 1.12 | -0.17 | -13.18% | 1,849 | 13,258 | 2024-06-21 | 14.20 | -0.95 | -6.27% | 13 | 2,703 |
| 1.44 | -0.28 | -16.28% | 19 | 1,914 | 2024-07-19 | 13.60 | -1.75 | -11.40% | 1 | 913 |
| 2.15 | -0.19 | -8.12% | 79 | 2,230 | 2024-08-16 | 14.35 | -1.75 | -10.87% | 1 | 732 |
| 3.63 | -0.10 | -2.68% | 15 | 2,325 | 2024-09-20 | 17.79 | 0.00 | - | 2 | 399 |
| 6.35 | +0.05 | +0.79% | 4 | 1,813 | 2024-12-20 | 17.15 | -0.45 | -2.56% | 12 | 298 |
| 6.70 | 0.00 | - | 2 | 3,146 | 2025-01-17 | 18.30 | 0.00 | - | 42 | 361 |
| 9.60 | +1.20 | +14.29% | 2 | 342 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 25 |
| 10.50 | +0.20 | +1.94% | 1 | 443 | 2025-06-20 | 18.30 | -2.70 | -12.86% | 17 | 368 |
| 14.05 | +0.20 | +1.44% | 2 | 225 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 14.35 | +0.10 | +0.70% | 2 | 557 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.