Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.09 | +450.00% | 7 | 587 | 2024-05-10 | 7.52 | 0.00 | - | 1 | 1 |
| 0.04 | -0.05 | -55.56% | 171 | 4,471 | 2024-05-17 | 7.52 | 0.00 | - | 7 | 1,304 |
| 0.15 | -0.11 | -42.31% | 31 | 188 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.26 | -0.17 | -39.53% | 120 | 3,458 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.27 | -35.53% | 11 | 238 | 2024-06-07 | 8.88 | 0.00 | - | 5 | 0 |
| 2.03 | -0.18 | -8.14% | 7 | 16 | 2024-06-14 | - | - | - | - | - |
| 2.30 | -0.37 | -13.86% | 311 | 11,498 | 2024-06-21 | 9.75 | +0.40 | +4.28% | 14 | 2,721 |
| 2.50 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 2.95 | -0.43 | -12.72% | 27 | 2,687 | 2024-07-19 | 10.30 | +0.35 | +3.52% | 1 | 2,147 |
| 3.75 | -0.37 | -8.98% | 32 | 883 | 2024-08-16 | 10.27 | 0.00 | - | 2 | 406 |
| 5.40 | -0.35 | -6.09% | 31 | 1,791 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 1,047 |
| 8.15 | -0.45 | -5.23% | 131 | 374 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 8.65 | -1.20 | -12.18% | 3 | 2,571 | 2025-01-17 | 15.27 | 0.00 | - | 2 | 988 |
| 10.45 | -0.55 | -5.00% | 2 | 139 | 2025-03-21 | 15.70 | 0.00 | - | 6 | 36 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.65 | 0.00 | - | 1 | 557 |
| 15.90 | 0.00 | - | 1 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.57 | +0.57 | +3.56% | 1 | 351 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.