Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 20 | 210 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 20 | 471 | 2024-05-24 | 7.80 | +1.73 | +28.50% | 1 | 29 |
| 0.31 | -0.08 | -20.51% | 4 | 81 | 2024-05-31 | 8.64 | 0.00 | - | 10 | 10 |
| 0.62 | -0.02 | -3.12% | 2 | 99 | 2024-06-07 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.